CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,767 Value ($000) $95,793 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 20,680 Value ($000) $11,228 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 125,587 Value ($000) $61,356 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,755 Value ($000) $557 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 29,860 Value ($000) $10,596 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 2,811 Value ($000) $924 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 57,488 Value ($000) $15,578 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 10,577 Value ($000) $2,707 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 4,469 Value ($000) $996 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 25,892 Value ($000) $5,065 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 5,046 Value ($000) $927 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 1,281 Value ($000) $226 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 11,147 Value ($000) $1,861 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 9,568 Value ($000) $1,331 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 24,387 Value ($000) $3,221 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 21,599 Value ($000) $3,243 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 2,576 Value ($000) $357 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 7,633 Value ($000) $963 Avg Close $117.53 Range $109.40 - $127.93
Q1 2021
Shares 1,959 Value ($000) $232 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 11,641 Value ($000) $1,355 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 9,560 Value ($000) $892 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 33,507 Value ($000) $2,992 Avg Close $92.99 Range $79.72 - $113.23
Q4 2019
Shares 3,586 Value ($000) $505 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 2,646 Value ($000) $342 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 5,625 Value ($000) $715 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 2,177 Value ($000) $247 Avg Close $110.25 Range $95.86 - $121.95
Q2 2018
Shares 59,323 Value ($000) $7,061 Avg Close $125.81 Range $111.16 - $138.33
Q4 2017
Shares 4,328 Value ($000) $527 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 5,649 Value ($000) $591 Avg Close $93.26 Range $87.63 - $102.48
Q4 2016
Shares 11,155 Value ($000) $1,097 Avg Close $91.05 Range $79.90 - $103.13