CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HWG Holdings LP's Holding History (CIK: 0001599390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,435 Value ($000) $17,880 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 31,197 Value ($000) $16,938 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 40,986 Value ($000) $20,024 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 35,469 Value ($000) $11,253 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 35,731 Value ($000) $12,680 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 43,203 Value ($000) $14,200 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 21,147 Value ($000) $5,730 Avg Close $266.24 Range $245.44 - $285.49
Q4 2023
Shares 20,110 Value ($000) $4,480 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 8,269 Value ($000) $1,618 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 4,948 Value ($000) $909 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 5,624 Value ($000) $991 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 5,913 Value ($000) $1 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 5,370 Value ($000) $747 Avg Close $140.31 Range $124.47 - $152.45
Q1 2022
Shares 5,615 Value ($000) $843 Avg Close $140.29 Range $124.69 - $160.70