CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9 Value ($000) $1 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 9 Value ($000) $1 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 13 Value ($000) $2 Avg Close $111.72 Range $105.65 - $123.48