CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,569 Value ($000) $40,556 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 7,802 Value ($000) $4,236 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 97,593 Value ($000) $47,679 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 33,172 Value ($000) $10,524 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 96,847 Value ($000) $34,368 Avg Close $359.29 Range $326.84 - $392.38

Q4 2023

Shares 3,400 Value ($000) $757 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 4,323 Value ($000) $846 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 155 Value ($000) $28 Avg Close $169.14 Range $156.47 - $182.65

Q4 2020

Shares 25,000 Value ($000) $2,909 Avg Close $103.40 Range $81.30 - $119.81

Q3 2019

Shares 2,000 Value ($000) $259 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 800 Value ($000) $102 Avg Close $111.72 Range $105.65 - $123.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,569	$40,556	$557.64	$521.44 - $612.02
Q3 2025	7,802	$4,236	$492.21	$462.59 - $548.77
Q2 2025	97,593	$47,679	$394.21	$266.51 - $490.27
Q1 2025	33,172	$10,524	$336.76	$300.45 - $384.81
Q4 2024	96,847	$34,368	$359.29	$326.84 - $392.38
Q4 2023	3,400	$757	$208.11	$189.54 - $223.66
Q3 2023	4,323	$846	$196.85	$179.15 - $208.35
Q2 2023	155	$28	$169.14	$156.47 - $182.65
Q4 2020	25,000	$2,909	$103.40	$81.30 - $119.81
Q3 2019	2,000	$259	$122.18	$112.50 - $130.52
Q2 2019	800	$102	$111.72	$105.65 - $123.48