CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104 Value ($000) $15 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 104 Value ($000) $14 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 104 Value ($000) $13 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 104 Value ($000) $12 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 104 Value ($000) $12 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 104 Value ($000) $12 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 104 Value ($000) $10 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 104 Value ($000) $9 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 104 Value ($000) $10 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 104 Value ($000) $15 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 211 Value ($000) $27 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 211 Value ($000) $27 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 211 Value ($000) $24 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 211 Value ($000) $22 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 211 Value ($000) $29 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 211 Value ($000) $25 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 211 Value ($000) $28 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 211 Value ($000) $26 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 211 Value ($000) $22 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 211 Value ($000) $19 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 211 Value ($000) $19 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 211 Value ($000) $21 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 211 Value ($000) $19 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 211 Value ($000) $18 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 211 Value ($000) $15 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 211 Value ($000) $14 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 211 Value ($000) $13 Avg Close $63.84 Range $58.45 - $70.13
Q2 2015
Shares 211 Value ($000) $15 Avg Close $69.86 Range $66.43 - $73.48
Q1 2015
Shares 211 Value ($000) $16 Avg Close $66.15 Range $60.89 - $70.70
Q4 2014
Shares 211 Value ($000) $15 Avg Close $65.12 Range $60.31 - $69.02
Q3 2014
Shares 211 Value ($000) $14 Avg Close $63.33 Range $57.08 - $69.39
Q2 2014
Shares 211 Value ($000) $14 Avg Close $61.70 Range $55.68 - $66.12
Q1 2014
Shares 211 Value ($000) $13 Avg Close $59.36 Range $54.15 - $65.58