CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449 Value ($000) $248 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 442 Value ($000) $240 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 501 Value ($000) $245 Avg Close $394.21 Range $266.51 - $490.27

Q2 2021

Shares 6,320 Value ($000) $751 Avg Close $122.83 Range $115.11 - $130.95

Q3 2019

Shares 1,000 Value ($000) $139 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 1,200 Value ($000) $152 Avg Close $111.72 Range $105.65 - $123.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449	$248	$557.64	$521.44 - $612.02
Q3 2025	442	$240	$492.21	$462.59 - $548.77
Q2 2025	501	$245	$394.21	$266.51 - $490.27
Q2 2021	6,320	$751	$122.83	$115.11 - $130.95
Q3 2019	1,000	$139	$122.18	$112.50 - $130.52
Q2 2019	1,200	$152	$111.72	$105.65 - $123.48