CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,355 Value ($000) $5,157 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 16,688 Value ($000) $9,061 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 16,366 Value ($000) $7,996 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 19,896 Value ($000) $6,312 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 7,211 Value ($000) $2,559 Avg Close $359.29 Range $326.84 - $392.38
Q2 2024
Shares 24,423 Value ($000) $6,618 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 3,572 Value ($000) $914 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 10,678 Value ($000) $2,379 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 2,659 Value ($000) $520 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 4,277 Value ($000) $786 Avg Close $169.14 Range $156.47 - $182.65
Q4 2022
Shares 14,946 Value ($000) $2,496 Avg Close $164.96 Range $139.05 - $180.91
Q4 2021
Shares 3,451 Value ($000) $479 Avg Close $130.05 Range $122.11 - $138.02
Q2 2021
Shares 2,558 Value ($000) $304 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 13,671 Value ($000) $1,621 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 4,743 Value ($000) $552 Avg Close $103.40 Range $81.30 - $119.81
Q2 2020
Shares 49,148 Value ($000) $4,388 Avg Close $92.99 Range $79.72 - $113.23
Q4 2019
Shares 2,650 Value ($000) $373 Avg Close $131.76 Range $118.34 - $140.98
Q1 2019
Shares 6,700 Value ($000) $759 Avg Close $110.25 Range $95.86 - $121.95
Q2 2015
Shares 12,604 Value ($000) $913 Avg Close $69.86 Range $66.43 - $73.48