CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,126 Value ($000) $1,172 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,726 Value ($000) $937 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,491 Value ($000) $728 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 1,083 Value ($000) $344 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 591 Value ($000) $210 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,126	$1,172	$557.64	$521.44 - $612.02
Q3 2025	1,726	$937	$492.21	$462.59 - $548.77
Q2 2025	1,491	$728	$394.21	$266.51 - $490.27
Q1 2025	1,083	$344	$336.76	$300.45 - $384.81
Q4 2024	591	$210	$359.29	$326.84 - $392.38