CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 295 Value ($000) $163 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 346 Value ($000) $188 Avg Close $492.21 Range $462.59 - $548.77
Q4 2024
Shares 798 Value ($000) $283 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 856 Value ($000) $281 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 912 Value ($000) $247 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 1,199 Value ($000) $307 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 22 Value ($000) $5 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 432 Value ($000) $85 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 432 Value ($000) $79 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 698 Value ($000) $123 Avg Close $167.84 Range $155.35 - $180.91
Q2 2022
Shares 1,056 Value ($000) $139 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 927 Value ($000) $139 Avg Close $140.29 Range $124.69 - $160.70
Q2 2018
Shares 5,061 Value ($000) $684 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 5,081 Value ($000) $686 Avg Close $125.89 Range $110.88 - $134.98
Q4 2016
Shares 2,333 Value ($000) $229 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 2,810 Value ($000) $256 Avg Close $84.12 Range $77.92 - $87.60