CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,523 Value ($000) $19,031 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 75,859 Value ($000) $41,187 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 76,017 Value ($000) $37,138 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 48,674 Value ($000) $15,443 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 2,117 Value ($000) $751 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 6,101 Value ($000) $2,005 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 20,415 Value ($000) $5,532 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 8,882 Value ($000) $2,273 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 10,445 Value ($000) $2,327 Avg Close $208.11 Range $189.54 - $223.66

Q2 2023

Shares 1,159 Value ($000) $213 Avg Close $169.14 Range $156.47 - $182.65

Q2 2022

Shares 7,429 Value ($000) $981 Avg Close $140.24 Range $122.95 - $157.82

Q2 2021

Shares 3,911 Value ($000) $464 Avg Close $122.83 Range $115.11 - $130.95

Q4 2020

Shares 25,607 Value ($000) $2,980 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 126,232 Value ($000) $11,772 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 92,874 Value ($000) $8,292 Avg Close $92.99 Range $79.72 - $113.23

Q1 2020

Shares 274,420 Value ($000) $25,359 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 423,983 Value ($000) $59,735 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 448,183 Value ($000) $57,982 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 480,677 Value ($000) $61,108 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 391,331 Value ($000) $44,354 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 82,480 Value ($000) $8,423 Avg Close $108.07 Range $92.21 - $134.32

Q3 2018

Shares 134,185 Value ($000) $18,440 Avg Close $126.71 Range $113.53 - $136.48

Q2 2018

Shares 77,155 Value ($000) $9,183 Avg Close $125.81 Range $111.16 - $138.33

Q1 2018

Shares 208,426 Value ($000) $28,152 Avg Close $125.89 Range $110.88 - $134.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,523	$19,031	$557.64	$521.44 - $612.02
Q3 2025	75,859	$41,187	$492.21	$462.59 - $548.77
Q2 2025	76,017	$37,138	$394.21	$266.51 - $490.27
Q1 2025	48,674	$15,443	$336.76	$300.45 - $384.81
Q4 2024	2,117	$751	$359.29	$326.84 - $392.38
Q3 2024	6,101	$2,005	$294.97	$258.01 - $332.65
Q2 2024	20,415	$5,532	$266.24	$245.44 - $285.49
Q1 2024	8,882	$2,273	$231.38	$211.03 - $256.33
Q4 2023	10,445	$2,327	$208.11	$189.54 - $223.66
Q2 2023	1,159	$213	$169.14	$156.47 - $182.65
Q2 2022	7,429	$981	$140.24	$122.95 - $157.82
Q2 2021	3,911	$464	$122.83	$115.11 - $130.95
Q4 2020	25,607	$2,980	$103.40	$81.30 - $119.81
Q3 2020	126,232	$11,772	$93.80	$81.41 - $108.11
Q2 2020	92,874	$8,292	$92.99	$79.72 - $113.23
Q1 2020	274,420	$25,359	$124.80	$68.69 - $145.93
Q4 2019	423,983	$59,735	$131.76	$118.34 - $140.98
Q3 2019	448,183	$57,982	$122.18	$112.50 - $130.52
Q2 2019	480,677	$61,108	$111.72	$105.65 - $123.48
Q1 2019	391,331	$44,354	$110.25	$95.86 - $121.95
Q4 2018	82,480	$8,423	$108.07	$92.21 - $134.32
Q3 2018	134,185	$18,440	$126.71	$113.53 - $136.48
Q2 2018	77,155	$9,183	$125.81	$111.16 - $138.33
Q1 2018	208,426	$28,152	$125.89	$110.88 - $134.98