CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610 Value ($000) $336 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 614 Value ($000) $333 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 718 Value ($000) $351 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 769 Value ($000) $244 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 739 Value ($000) $262 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 734 Value ($000) $241 Avg Close $294.97 Range $258.01 - $332.65
Q1 2023
Shares 574 Value ($000) $101 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 591 Value ($000) $99 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 665 Value ($000) $93 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 491 Value ($000) $65 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 316 Value ($000) $47 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 351 Value ($000) $49 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 392 Value ($000) $49 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 328 Value ($000) $39 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 330 Value ($000) $39 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 329 Value ($000) $38 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 82 Value ($000) $8 Avg Close $93.80 Range $81.41 - $108.11