CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,837 Value ($000) $153,163 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 310,092 Value ($000) $168,361 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 362,222 Value ($000) $176,964 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 485,212 Value ($000) $153,943 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 373,730 Value ($000) $132,626 Avg Close $359.29 Range $326.84 - $392.38
Q2 2021
Shares 11,383 Value ($000) $1,352 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 98,775 Value ($000) $11,715 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 156,490 Value ($000) $18,208 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 159,574 Value ($000) $14,882 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 130,847 Value ($000) $11,682 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 108,647 Value ($000) $10,040 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 173,427 Value ($000) $24,434 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 243,762 Value ($000) $31,535 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 183,314 Value ($000) $23,305 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 164,144 Value ($000) $18,604 Avg Close $110.25 Range $95.86 - $121.95
Q4 2016
Shares 198,854 Value ($000) $19,559 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 254,559 Value ($000) $23,193 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 259,477 Value ($000) $21,861 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 264,576 Value ($000) $20,020 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 246,222 Value ($000) $16,866 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 256,656 Value ($000) $16,020 Avg Close $63.84 Range $58.45 - $70.13