CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $696 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 1,302 Value ($000) $707 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,447 Value ($000) $707 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 1,451 Value ($000) $460 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 827 Value ($000) $293 Avg Close $359.29 Range $326.84 - $392.38

Q2 2024

Shares 744 Value ($000) $202 Avg Close $266.24 Range $245.44 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$696	$557.64	$521.44 - $612.02
Q3 2025	1,302	$707	$492.21	$462.59 - $548.77
Q2 2025	1,447	$707	$394.21	$266.51 - $490.27
Q1 2025	1,451	$460	$336.76	$300.45 - $384.81
Q4 2024	827	$293	$359.29	$326.84 - $392.38
Q2 2024	744	$202	$266.24	$245.44 - $285.49