CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,198 Value ($000) $650 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 1,799 Value ($000) $879 Avg Close $394.21 Range $266.51 - $490.27

Q3 2024

Shares 1,000 Value ($000) $329 Avg Close $294.97 Range $258.01 - $332.65

Q4 2023

Shares 1,000 Value ($000) $223 Avg Close $208.11 Range $189.54 - $223.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,198	$650	$492.21	$462.59 - $548.77
Q2 2025	1,799	$879	$394.21	$266.51 - $490.27
Q3 2024	1,000	$329	$294.97	$258.01 - $332.65
Q4 2023	1,000	$223	$208.11	$189.54 - $223.66