CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,529 Value ($000) $1,436 Avg Close $336.76 Range $300.45 - $384.81
Q1 2024
Shares 3,589 Value ($000) $920 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 4,407 Value ($000) $982 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 4,240 Value ($000) $829 Avg Close $196.85 Range $179.15 - $208.35
Q1 2021
Shares 2,699 Value ($000) $320 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 4,622 Value ($000) $538 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 4,683 Value ($000) $437 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 8,571 Value ($000) $765 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 6,200 Value ($000) $573 Avg Close $124.80 Range $68.69 - $145.93
Q1 2019
Shares 2,491 Value ($000) $283 Avg Close $110.25 Range $95.86 - $121.95
Q2 2018
Shares 2,086 Value ($000) $248 Avg Close $125.81 Range $111.16 - $138.33