CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,550 Value ($000) $509 Avg Close $294.97 Range $258.01 - $332.65

Q3 2023

Shares 2,173 Value ($000) $425 Avg Close $196.85 Range $179.15 - $208.35

Q4 2019

Shares 3,051 Value ($000) $442 Avg Close $131.76 Range $118.34 - $140.98

Q3 2018

Shares 2,288 Value ($000) $256 Avg Close $126.71 Range $113.53 - $136.48

Q1 2017

Shares 3,500 Value ($000) $319 Avg Close $92.53 Range $85.30 - $96.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,550	$509	$294.97	$258.01 - $332.65
Q3 2023	2,173	$425	$196.85	$179.15 - $208.35
Q4 2019	3,051	$442	$131.76	$118.34 - $140.98
Q3 2018	2,288	$256	$126.71	$113.53 - $136.48
Q1 2017	3,500	$319	$92.53	$85.30 - $96.55