CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,352 Value ($000) $1,179 Avg Close $266.24 Range $245.44 - $285.49

Q4 2023

Shares 1,787 Value ($000) $398 Avg Close $208.11 Range $189.54 - $223.66

Q4 2021

Shares 1,560 Value ($000) $216 Avg Close $130.05 Range $122.11 - $138.02

Q3 2019

Shares 3,241 Value ($000) $419 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 4,441 Value ($000) $565 Avg Close $111.72 Range $105.65 - $123.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,352	$1,179	$266.24	$245.44 - $285.49
Q4 2023	1,787	$398	$208.11	$189.54 - $223.66
Q4 2021	1,560	$216	$130.05	$122.11 - $138.02
Q3 2019	3,241	$419	$122.18	$112.50 - $130.52
Q2 2019	4,441	$565	$111.72	$105.65 - $123.48