CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $661 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 926 Value ($000) $542 Avg Close $492.21 Range $462.59 - $548.77
Q1 2018
Shares 388 Value ($000) $52 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 388 Value ($000) $47 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 388 Value ($000) $41 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 388 Value ($000) $36 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 388 Value ($000) $38 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 388 Value ($000) $38 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 388 Value ($000) $35 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 388 Value ($000) $33 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 388 Value ($000) $29 Avg Close $66.09 Range $59.61 - $72.46
Q4 2015
Shares 388 Value ($000) $27 Avg Close $64.81 Range $57.75 - $68.34
Q3 2015
Shares 388 Value ($000) $24 Avg Close $63.84 Range $58.45 - $70.13