CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,002 Value ($000) $1,104 Avg Close $557.64 Range $521.44 - $612.02

Q3 2023

Shares 14 Value ($000) $3 Avg Close $196.85 Range $179.15 - $208.35

Q2 2017

Shares 90 Value ($000) $8 Avg Close $86.54 Range $79.44 - $91.38

Q4 2016

Shares 250 Value ($000) $25 Avg Close $91.05 Range $79.90 - $103.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,002	$1,104	$557.64	$521.44 - $612.02
Q3 2023	14	$3	$196.85	$179.15 - $208.35
Q2 2017	90	$8	$86.54	$79.44 - $91.38
Q4 2016	250	$25	$91.05	$79.90 - $103.13