CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,856 Value ($000) $9,292 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 28,242 Value ($000) $15,334 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 79,609 Value ($000) $38,893 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 37,486 Value ($000) $11,893 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 14,026 Value ($000) $4,977 Avg Close $359.29 Range $326.84 - $392.38
Q2 2024
Shares 3,975 Value ($000) $1,077 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 2,832 Value ($000) $725 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 3,480 Value ($000) $775 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 3,717 Value ($000) $727 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,607 Value ($000) $295 Avg Close $169.14 Range $156.47 - $182.65
Q4 2019
Shares 1,498 Value ($000) $211 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 3,187 Value ($000) $412 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 3,100 Value ($000) $394 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 6,927 Value ($000) $785 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 4,300 Value ($000) $439 Avg Close $108.07 Range $92.21 - $134.32
Q2 2018
Shares 5,965 Value ($000) $710 Avg Close $125.81 Range $111.16 - $138.33
Q4 2017
Shares 5,915 Value ($000) $721 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 4,533 Value ($000) $474 Avg Close $93.26 Range $87.63 - $102.48