CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 415 Value ($000) $225 Avg Close $492.21 Range $462.59 - $548.77
Q4 2024
Shares 310 Value ($000) $110 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 236 Value ($000) $78 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 225 Value ($000) $61 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 174 Value ($000) $45 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 149 Value ($000) $33 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 97 Value ($000) $19 Avg Close $196.85 Range $179.15 - $208.35