CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,813 Value ($000) $12,576 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 23,009 Value ($000) $12,493 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 19,402 Value ($000) $9,479 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 19,637 Value ($000) $6,230 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 16,718 Value ($000) $5,933 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 15,152 Value ($000) $4,980 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 12,132 Value ($000) $3,288 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 12,437 Value ($000) $3,183 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 4,079 Value ($000) $909 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 4,056 Value ($000) $794 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 3,592 Value ($000) $660 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 3,535 Value ($000) $623 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 3,544 Value ($000) $592 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,813	$12,576	$557.64	$521.44 - $612.02
Q3 2025	23,009	$12,493	$492.21	$462.59 - $548.77
Q2 2025	19,402	$9,479	$394.21	$266.51 - $490.27
Q1 2025	19,637	$6,230	$336.76	$300.45 - $384.81
Q4 2024	16,718	$5,933	$359.29	$326.84 - $392.38
Q3 2024	15,152	$4,980	$294.97	$258.01 - $332.65
Q2 2024	12,132	$3,288	$266.24	$245.44 - $285.49
Q1 2024	12,437	$3,183	$231.38	$211.03 - $256.33
Q4 2023	4,079	$909	$208.11	$189.54 - $223.66
Q3 2023	4,056	$794	$196.85	$179.15 - $208.35
Q2 2023	3,592	$660	$169.14	$156.47 - $182.65
Q1 2023	3,535	$623	$167.84	$155.35 - $180.91
Q4 2022	3,544	$592	$164.96	$139.05 - $180.91