CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,836 Value ($000) $5,422 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 7,686 Value ($000) $4,173 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 6,790 Value ($000) $3,317 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 10,258 Value ($000) $3,255 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 10,084 Value ($000) $3,579 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 7,877 Value ($000) $2,589 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 8,681 Value ($000) $2,352 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 8,439 Value ($000) $2,160 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 7,709 Value ($000) $1,717 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 8,575 Value ($000) $1,678 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 8,919 Value ($000) $1,638 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 8,014 Value ($000) $1,413 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 7,899 Value ($000) $1,319 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,480 Value ($000) $206 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,608 Value ($000) $212 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,558 Value ($000) $234 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,775 Value ($000) $246 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,848 Value ($000) $233 Avg Close $117.53 Range $109.40 - $127.93
Q2 2021
Shares 3,498 Value ($000) $415 Avg Close $122.83 Range $115.11 - $130.95
Q1 2021
Shares 3,392 Value ($000) $402 Avg Close $113.43 Range $101.53 - $122.28