CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,515 Value ($000) $2,489 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 4,467 Value ($000) $2,425 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 4,337 Value ($000) $2,119 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 6,077 Value ($000) $1,928 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 6,130 Value ($000) $2,175 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 5,175 Value ($000) $1,785 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 4,655 Value ($000) $1,261 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 2,715 Value ($000) $605 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 2,647 Value ($000) $590 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 4,568 Value ($000) $894 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 3,912 Value ($000) $719 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 2,164 Value ($000) $381 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 4,308 Value ($000) $719 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,515	$2,489	$557.64	$521.44 - $612.02
Q3 2025	4,467	$2,425	$492.21	$462.59 - $548.77
Q2 2025	4,337	$2,119	$394.21	$266.51 - $490.27
Q1 2025	6,077	$1,928	$336.76	$300.45 - $384.81
Q4 2024	6,130	$2,175	$359.29	$326.84 - $392.38
Q3 2024	5,175	$1,785	$294.97	$258.01 - $332.65
Q2 2024	4,655	$1,261	$266.24	$245.44 - $285.49
Q1 2024	2,715	$605	$231.38	$211.03 - $256.33
Q4 2023	2,647	$590	$208.11	$189.54 - $223.66
Q3 2023	4,568	$894	$196.85	$179.15 - $208.35
Q2 2023	3,912	$719	$169.14	$156.47 - $182.65
Q1 2023	2,164	$381	$167.84	$155.35 - $180.91
Q4 2022	4,308	$719	$164.96	$139.05 - $180.91