CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,603 Value ($000) $783 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 1,152 Value ($000) $365 Avg Close $336.76 Range $300.45 - $384.81

Q3 2023

Shares 485 Value ($000) $95 Avg Close $196.85 Range $179.15 - $208.35

Q1 2023

Shares 645 Value ($000) $114 Avg Close $167.84 Range $155.35 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,603	$783	$394.21	$266.51 - $490.27
Q1 2025	1,152	$365	$336.76	$300.45 - $384.81
Q3 2023	485	$95	$196.85	$179.15 - $208.35
Q1 2023	645	$114	$167.84	$155.35 - $180.91