CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2 Value ($000) $1 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 2 Value ($000) $0 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 2 Value ($000) $0 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 2 Value ($000) $0 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 2 Value ($000) $0 Avg Close $167.84 Range $155.35 - $180.91

Q4 2022

Shares 3 Value ($000) $1 Avg Close $164.96 Range $139.05 - $180.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2	$1	$231.38	$211.03 - $256.33
Q4 2023	2	$0	$208.11	$189.54 - $223.66
Q3 2023	2	$0	$196.85	$179.15 - $208.35
Q2 2023	2	$0	$169.14	$156.47 - $182.65
Q1 2023	2	$0	$167.84	$155.35 - $180.91
Q4 2022	3	$1	$164.96	$139.05 - $180.91