CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,553 Value ($000) $1,463 Avg Close $130.05 Range $122.11 - $138.02

Q3 2021

Shares 22,496 Value ($000) $2,839 Avg Close $117.53 Range $109.40 - $127.93

Q1 2021

Shares 14,866 Value ($000) $1,763 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 8,567 Value ($000) $997 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 13,616 Value ($000) $1,270 Avg Close $93.80 Range $81.41 - $108.11

Q1 2020

Shares 3,258 Value ($000) $301 Avg Close $124.80 Range $68.69 - $145.93

Q4 2019

Shares 9,092 Value ($000) $1,281 Avg Close $131.76 Range $118.34 - $140.98

Q3 2019

Shares 5,362 Value ($000) $694 Avg Close $122.18 Range $112.50 - $130.52

Q2 2019

Shares 12,484 Value ($000) $1,587 Avg Close $111.72 Range $105.65 - $123.48

Q1 2019

Shares 8,898 Value ($000) $1,008 Avg Close $110.25 Range $95.86 - $121.95

Q4 2018

Shares 6,001 Value ($000) $613 Avg Close $108.07 Range $92.21 - $134.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,553	$1,463	$130.05	$122.11 - $138.02
Q3 2021	22,496	$2,839	$117.53	$109.40 - $127.93
Q1 2021	14,866	$1,763	$113.43	$101.53 - $122.28
Q4 2020	8,567	$997	$103.40	$81.30 - $119.81
Q3 2020	13,616	$1,270	$93.80	$81.41 - $108.11
Q1 2020	3,258	$301	$124.80	$68.69 - $145.93
Q4 2019	9,092	$1,281	$131.76	$118.34 - $140.98
Q3 2019	5,362	$694	$122.18	$112.50 - $130.52
Q2 2019	12,484	$1,587	$111.72	$105.65 - $123.48
Q1 2019	8,898	$1,008	$110.25	$95.86 - $121.95
Q4 2018	6,001	$613	$108.07	$92.21 - $134.32