CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $98 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 200 Value ($000) $63 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 350 Value ($000) $124 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 210 Value ($000) $69 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$98	$394.21	$266.51 - $490.27
Q1 2025	200	$63	$336.76	$300.45 - $384.81
Q4 2024	350	$124	$359.29	$326.84 - $392.38
Q3 2024	210	$69	$294.97	$258.01 - $332.65