CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,424 Value ($000) $475 Avg Close $130.05 Range $122.11 - $138.02

Q4 2020

Shares 11,068 Value ($000) $1,288 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 8,235 Value ($000) $768 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 3,341 Value ($000) $298 Avg Close $92.99 Range $79.72 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,424	$475	$130.05	$122.11 - $138.02
Q4 2020	11,068	$1,288	$103.40	$81.30 - $119.81
Q3 2020	8,235	$768	$93.80	$81.41 - $108.11
Q2 2020	3,341	$298	$92.99	$79.72 - $113.23