CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785 Value ($000) $433 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 724 Value ($000) $393 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 759 Value ($000) $371 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 759 Value ($000) $241 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 624 Value ($000) $221 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785	$433	$557.64	$521.44 - $612.02
Q3 2025	724	$393	$492.21	$462.59 - $548.77
Q2 2025	759	$371	$394.21	$266.51 - $490.27
Q1 2025	759	$241	$336.76	$300.45 - $384.81
Q4 2024	624	$221	$359.29	$326.84 - $392.38