CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110 Value ($000) $60 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 110 Value ($000) $54 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 110 Value ($000) $35 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 110 Value ($000) $39 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 110 Value ($000) $36 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 110 Value ($000) $30 Avg Close $266.24 Range $245.44 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110	$60	$492.21	$462.59 - $548.77
Q2 2025	110	$54	$394.21	$266.51 - $490.27
Q1 2025	110	$35	$336.76	$300.45 - $384.81
Q4 2024	110	$39	$359.29	$326.84 - $392.38
Q3 2024	110	$36	$294.97	$258.01 - $332.65
Q2 2024	110	$30	$266.24	$245.44 - $285.49