CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $575 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 1,102 Value ($000) $599 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 2,009 Value ($000) $981 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 2,401 Value ($000) $762 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 2,849 Value ($000) $1,011 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 2,887 Value ($000) $949 Avg Close $294.97 Range $258.01 - $332.65
Q3 2018
Shares 16 Value ($000) $2 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 293 Value ($000) $35 Avg Close $125.81 Range $111.16 - $138.33
Q1 2018
Shares 293 Value ($000) $40 Avg Close $125.89 Range $110.88 - $134.98