CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 482 Value ($000) $266 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 506 Value ($000) $275 Avg Close $492.21 Range $462.59 - $548.77
Q1 2021
Shares 296 Value ($000) $35 Avg Close $113.43 Range $101.53 - $122.28
Q4 2020
Shares 504 Value ($000) $59 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 252 Value ($000) $24 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 252 Value ($000) $22 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 252 Value ($000) $23 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 252 Value ($000) $36 Avg Close $131.76 Range $118.34 - $140.98
Q3 2019
Shares 252 Value ($000) $33 Avg Close $122.18 Range $112.50 - $130.52
Q2 2019
Shares 252 Value ($000) $32 Avg Close $111.72 Range $105.65 - $123.48
Q1 2019
Shares 252 Value ($000) $29 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 252 Value ($000) $26 Avg Close $108.07 Range $92.21 - $134.32
Q3 2018
Shares 252 Value ($000) $35 Avg Close $126.71 Range $113.53 - $136.48
Q2 2018
Shares 252 Value ($000) $30 Avg Close $125.81 Range $111.16 - $138.33