CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $1,141 Avg Close $557.64 Range $521.44 - $612.02

Q2 2025

Shares 2,034 Value ($000) $994 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 706 Value ($000) $224 Avg Close $336.76 Range $300.45 - $384.81

Q2 2024

Shares 1,074 Value ($000) $291 Avg Close $266.24 Range $245.44 - $285.49

Q3 2023

Shares 4,965 Value ($000) $971 Avg Close $196.85 Range $179.15 - $208.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$1,141	$557.64	$521.44 - $612.02
Q2 2025	2,034	$994	$394.21	$266.51 - $490.27
Q1 2025	706	$224	$336.76	$300.45 - $384.81
Q2 2024	1,074	$291	$266.24	$245.44 - $285.49
Q3 2023	4,965	$971	$196.85	$179.15 - $208.35