CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 869 Value ($000) $479 Avg Close $557.64 Range $521.44 - $612.02

Q1 2025

Shares 1,186 Value ($000) $376 Avg Close $336.76 Range $300.45 - $384.81

Q2 2024

Shares 2,587 Value ($000) $701 Avg Close $266.24 Range $245.44 - $285.49

Q4 2023

Shares 2,363 Value ($000) $526 Avg Close $208.11 Range $189.54 - $223.66

Q2 2022

Shares 4,042 Value ($000) $534 Avg Close $140.24 Range $122.95 - $157.82

Q1 2022

Shares 2,062 Value ($000) $310 Avg Close $140.29 Range $124.69 - $160.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	869	$479	$557.64	$521.44 - $612.02
Q1 2025	1,186	$376	$336.76	$300.45 - $384.81
Q2 2024	2,587	$701	$266.24	$245.44 - $285.49
Q4 2023	2,363	$526	$208.11	$189.54 - $223.66
Q2 2022	4,042	$534	$140.24	$122.95 - $157.82
Q1 2022	2,062	$310	$140.29	$124.69 - $160.70