CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $345 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 891 Value ($000) $484 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 695 Value ($000) $340 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 985 Value ($000) $313 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,656 Value ($000) $588 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 4,929 Value ($000) $1,621 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 4,659 Value ($000) $1,263 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 4,457 Value ($000) $1,142 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 3,424 Value ($000) $763 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 2,652 Value ($000) $519 Avg Close $196.85 Range $179.15 - $208.35
Q1 2019
Shares 73 Value ($000) $8 Avg Close $110.25 Range $95.86 - $121.95
Q4 2018
Shares 16 Value ($000) $2 Avg Close $108.07 Range $92.21 - $134.32