CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $6 Avg Close $557.64 Range $521.44 - $612.02
Q2 2025
Shares 42 Value ($000) $21 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 40 Value ($000) $13 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 35 Value ($000) $12 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 35 Value ($000) $12 Avg Close $294.97 Range $258.01 - $332.65
Q3 2020
Shares 20 Value ($000) $1 Avg Close $93.80 Range $81.41 - $108.11
Q1 2018
Shares 188 Value ($000) $25 Avg Close $125.89 Range $110.88 - $134.98
Q4 2017
Shares 188 Value ($000) $22 Avg Close $113.58 Range $100.07 - $120.46
Q3 2017
Shares 188 Value ($000) $19 Avg Close $93.26 Range $87.63 - $102.48
Q2 2017
Shares 510 Value ($000) $46 Avg Close $86.54 Range $79.44 - $91.38
Q1 2017
Shares 510 Value ($000) $46 Avg Close $92.53 Range $85.30 - $96.55
Q4 2016
Shares 510 Value ($000) $50 Avg Close $91.05 Range $79.90 - $103.13
Q3 2016
Shares 510 Value ($000) $46 Avg Close $84.12 Range $77.92 - $87.60
Q2 2016
Shares 610 Value ($000) $51 Avg Close $76.85 Range $70.57 - $83.75
Q1 2016
Shares 610 Value ($000) $45 Avg Close $66.09 Range $59.61 - $72.46