CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,820 Value ($000) $10,375 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 163,571 Value ($000) $88,809 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 159,656 Value ($000) $78,000 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 150,858 Value ($000) $47,863 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 213,718 Value ($000) $75,842 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 191,730 Value ($000) $63,020 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 167,440 Value ($000) $45,373 Avg Close $266.24 Range $245.44 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,820	$10,375	$557.64	$521.44 - $612.02
Q3 2025	163,571	$88,809	$492.21	$462.59 - $548.77
Q2 2025	159,656	$78,000	$394.21	$266.51 - $490.27
Q1 2025	150,858	$47,863	$336.76	$300.45 - $384.81
Q4 2024	213,718	$75,842	$359.29	$326.84 - $392.38
Q3 2024	191,730	$63,020	$294.97	$258.01 - $332.65
Q2 2024	167,440	$45,373	$266.24	$245.44 - $285.49