CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,557 Value ($000) $13,538 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 17,964 Value ($000) $9,753 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 15,947 Value ($000) $7,791 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 3,974 Value ($000) $1,261 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 800 Value ($000) $284 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,557	$13,538	$557.64	$521.44 - $612.02
Q3 2025	17,964	$9,753	$492.21	$462.59 - $548.77
Q2 2025	15,947	$7,791	$394.21	$266.51 - $490.27
Q1 2025	3,974	$1,261	$336.76	$300.45 - $384.81
Q4 2024	800	$284	$359.29	$326.84 - $392.38