CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,893 Value ($000) $3,800 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 7,347 Value ($000) $3,989 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 7,524 Value ($000) $3,669 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 8,150 Value ($000) $2,628 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 7,991 Value ($000) $2,836 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 8,608 Value ($000) $2,203 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 8,864 Value ($000) $2,402 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 8,608 Value ($000) $2,203 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 7,997 Value ($000) $1,782 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 7,552 Value ($000) $1,477 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 6,884 Value ($000) $1,264 Avg Close $169.14 Range $156.47 - $182.65
Q1 2023
Shares 7,090 Value ($000) $1,250 Avg Close $167.84 Range $155.35 - $180.91
Q4 2022
Shares 4,154 Value ($000) $694 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 2,471 Value ($000) $344 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,710 Value ($000) $226 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,392 Value ($000) $209 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,650 Value ($000) $229 Avg Close $130.05 Range $122.11 - $138.02