CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,505 Value ($000) $43,277 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 58,545 Value ($000) $31,786 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 61,218 Value ($000) $29,908 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 67,227 Value ($000) $21,329 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 43,698 Value ($000) $15,507 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 37,614 Value ($000) $12,363 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 29,415 Value ($000) $7,971 Avg Close $266.24 Range $245.44 - $285.49
Q1 2024
Shares 42,134 Value ($000) $10,784 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 7,429 Value ($000) $1,655 Avg Close $208.11 Range $189.54 - $223.66
Q2 2023
Shares 45,558 Value ($000) $8,367 Avg Close $169.14 Range $156.47 - $182.65