CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,360 Value ($000) $750 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 974 Value ($000) $529 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 1,186 Value ($000) $579 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 1,017 Value ($000) $323 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 1,086 Value ($000) $385 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 846 Value ($000) $278 Avg Close $294.97 Range $258.01 - $332.65
Q2 2024
Shares 818 Value ($000) $222 Avg Close $266.24 Range $245.44 - $285.49