CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934 Value ($000) $515 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 974 Value ($000) $1 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 948 Value ($000) $0 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 1,484 Value ($000) $0 Avg Close $336.76 Range $300.45 - $384.81

Q3 2024

Shares 937 Value ($000) $0 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 1,583 Value ($000) $0 Avg Close $266.24 Range $245.44 - $285.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934	$515	$557.64	$521.44 - $612.02
Q3 2025	974	$1	$492.21	$462.59 - $548.77
Q2 2025	948	$0	$394.21	$266.51 - $490.27
Q1 2025	1,484	$0	$336.76	$300.45 - $384.81
Q3 2024	937	$0	$294.97	$258.01 - $332.65
Q2 2024	1,583	$0	$266.24	$245.44 - $285.49