CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

BEAM WEALTH ADVISORS, INC.'s Holding History (CIK: 0001803426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,891 Value ($000) $491 Avg Close $117.53 Range $109.40 - $127.93

Q2 2021

Shares 3,891 Value ($000) $462 Avg Close $122.83 Range $115.11 - $130.95

Q1 2021

Shares 3,891 Value ($000) $461 Avg Close $113.43 Range $101.53 - $122.28

Q4 2020

Shares 3,191 Value ($000) $371 Avg Close $103.40 Range $81.30 - $119.81

Q3 2020

Shares 3,891 Value ($000) $363 Avg Close $93.80 Range $81.41 - $108.11

Q2 2020

Shares 3,891 Value ($000) $346 Avg Close $92.99 Range $79.72 - $113.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,891	$491	$117.53	$109.40 - $127.93
Q2 2021	3,891	$462	$122.83	$115.11 - $130.95
Q1 2021	3,891	$461	$113.43	$101.53 - $122.28
Q4 2020	3,191	$371	$103.40	$81.30 - $119.81
Q3 2020	3,891	$363	$93.80	$81.41 - $108.11
Q2 2020	3,891	$346	$92.99	$79.72 - $113.23