CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,794 Value ($000) $17,527 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 36,407 Value ($000) $19,772 Avg Close $492.21 Range $462.59 - $548.77
Q2 2025
Shares 38,582 Value ($000) $18,855 Avg Close $394.21 Range $266.51 - $490.27
Q1 2025
Shares 48,622 Value ($000) $15,433 Avg Close $336.76 Range $300.45 - $384.81
Q4 2024
Shares 42,401 Value ($000) $15,047 Avg Close $359.29 Range $326.84 - $392.38
Q3 2024
Shares 41,953 Value ($000) $13,790 Avg Close $294.97 Range $258.01 - $332.65
Q4 2020
Shares 44,750 Value ($000) $5,207 Avg Close $103.40 Range $81.30 - $119.81
Q3 2020
Shares 46,362 Value ($000) $4,324 Avg Close $93.80 Range $81.41 - $108.11
Q2 2020
Shares 40,845 Value ($000) $3,647 Avg Close $92.99 Range $79.72 - $113.23
Q1 2020
Shares 45,120 Value ($000) $4,169 Avg Close $124.80 Range $68.69 - $145.93
Q4 2019
Shares 37,527 Value ($000) $5,287 Avg Close $131.76 Range $118.34 - $140.98