CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,227 Value ($000) $2,881 Avg Close $557.64 Range $521.44 - $612.02
Q3 2025
Shares 5,762 Value ($000) $3,128 Avg Close $492.21 Range $462.59 - $548.77
Q1 2024
Shares 1,131 Value ($000) $289 Avg Close $231.38 Range $211.03 - $256.33
Q4 2023
Shares 1,131 Value ($000) $252 Avg Close $208.11 Range $189.54 - $223.66
Q3 2023
Shares 1,131 Value ($000) $221 Avg Close $196.85 Range $179.15 - $208.35
Q2 2023
Shares 1,131 Value ($000) $208 Avg Close $169.14 Range $156.47 - $182.65
Q4 2022
Shares 1,131 Value ($000) $189 Avg Close $164.96 Range $139.05 - $180.91
Q3 2022
Shares 1,734 Value ($000) $241 Avg Close $140.31 Range $124.47 - $152.45
Q2 2022
Shares 1,734 Value ($000) $229 Avg Close $140.24 Range $122.95 - $157.82
Q1 2022
Shares 1,734 Value ($000) $260 Avg Close $140.29 Range $124.69 - $160.70
Q4 2021
Shares 1,734 Value ($000) $240 Avg Close $130.05 Range $122.11 - $138.02
Q3 2021
Shares 1,734 Value ($000) $219 Avg Close $117.53 Range $109.40 - $127.93