CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $5 Avg Close $557.64 Range $521.44 - $612.02

Q2 2025

Shares 16 Value ($000) $8 Avg Close $394.21 Range $266.51 - $490.27

Q4 2024

Shares 55 Value ($000) $20 Avg Close $359.29 Range $326.84 - $392.38

Q3 2024

Shares 55 Value ($000) $18 Avg Close $294.97 Range $258.01 - $332.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$5	$557.64	$521.44 - $612.02
Q2 2025	16	$8	$394.21	$266.51 - $490.27
Q4 2024	55	$20	$359.29	$326.84 - $392.38
Q3 2024	55	$18	$294.97	$258.01 - $332.65