CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Jackson Creek Investment Advisors LLC's Holding History (CIK: 0001831003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491 Value ($000) $0 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 672 Value ($000) $0 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 678 Value ($000) $0 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 828 Value ($000) $0 Avg Close $336.76 Range $300.45 - $384.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491	$0	$557.64	$521.44 - $612.02
Q3 2025	672	$0	$492.21	$462.59 - $548.77
Q2 2025	678	$0	$394.21	$266.51 - $490.27
Q1 2025	828	$0	$336.76	$300.45 - $384.81