CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,142 Value ($000) $5,040 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 13,400 Value ($000) $7,275 Avg Close $492.21 Range $462.59 - $548.77

Q2 2025

Shares 53,545 Value ($000) $26,159 Avg Close $394.21 Range $266.51 - $490.27

Q1 2025

Shares 41,900 Value ($000) $13,294 Avg Close $336.76 Range $300.45 - $384.81

Q3 2024

Shares 624 Value ($000) $205 Avg Close $294.97 Range $258.01 - $332.65

Q2 2024

Shares 19,622 Value ($000) $5,317 Avg Close $266.24 Range $245.44 - $285.49

Q1 2024

Shares 20,863 Value ($000) $5,340 Avg Close $231.38 Range $211.03 - $256.33

Q4 2023

Shares 16,729 Value ($000) $3,727 Avg Close $208.11 Range $189.54 - $223.66

Q3 2023

Shares 18,063 Value ($000) $3,534 Avg Close $196.85 Range $179.15 - $208.35

Q2 2023

Shares 3,677 Value ($000) $675 Avg Close $169.14 Range $156.47 - $182.65

Q1 2023

Shares 1,700 Value ($000) $300 Avg Close $167.84 Range $155.35 - $180.91

Q4 2021

Shares 1,461 Value ($000) $203 Avg Close $130.05 Range $122.11 - $138.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,142	$5,040	$557.64	$521.44 - $612.02
Q3 2025	13,400	$7,275	$492.21	$462.59 - $548.77
Q2 2025	53,545	$26,159	$394.21	$266.51 - $490.27
Q1 2025	41,900	$13,294	$336.76	$300.45 - $384.81
Q3 2024	624	$205	$294.97	$258.01 - $332.65
Q2 2024	19,622	$5,317	$266.24	$245.44 - $285.49
Q1 2024	20,863	$5,340	$231.38	$211.03 - $256.33
Q4 2023	16,729	$3,727	$208.11	$189.54 - $223.66
Q3 2023	18,063	$3,534	$196.85	$179.15 - $208.35
Q2 2023	3,677	$675	$169.14	$156.47 - $182.65
Q1 2023	1,700	$300	$167.84	$155.35 - $180.91
Q4 2021	1,461	$203	$130.05	$122.11 - $138.02