CURTISS WRIGHT CORP

Ticker: CW CUSIP: 231561101 Class: COM

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $3 Avg Close $557.64 Range $521.44 - $612.02

Q3 2025

Shares 5 Value ($000) $3 Avg Close $492.21 Range $462.59 - $548.77

Q1 2025

Shares 6 Value ($000) $2 Avg Close $336.76 Range $300.45 - $384.81

Q4 2024

Shares 14 Value ($000) $5 Avg Close $359.29 Range $326.84 - $392.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$3	$557.64	$521.44 - $612.02
Q3 2025	5	$3	$492.21	$462.59 - $548.77
Q1 2025	6	$2	$336.76	$300.45 - $384.81
Q4 2024	14	$5	$359.29	$326.84 - $392.38